金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 724500.00 | -4141.00 | -0.57% | -0.75% | +2.24% | 3663.77 |
White Mountains Insurance GroupWTM | 2129.17 | -17.68 | -0.82% | -0.43% | -6.10% | 52.73 |
First Citizens BancSharesFCNCA | 1996.92 | +5.37 | +0.27% | +2.81% | +1.19% | 231.38 |
Markel GroupMKL | 1858.44 | +0.55 | +0.03% | -0.38% | -1.97% | 232.56 |
貝萊德投資管理BLK | 1077.40 | +4.40 | +0.41% | -0.78% | +1.94% | 1672.49 |
美商高盛證券GS | 994.52 | -2.21 | -0.22% | +5.09% | +6.05% | 2933.91 |
MSCI 明晟MSCI | 588.52 | -0.03 | -0.01% | +0.75% | -0.42% | 428.44 |
Credit AcceptanceCACC | 552.00 | +7.20 | +1.32% | -0.62% | +7.13% | 57.74 |
波克夏海瑟威BRK.B | 483.62 | -2.76 | -0.57% | -0.97% | +2.29% | 6762.5 |
Ameriprise金融AMP | 455.50 | +3.19 | +0.71% | -3.33% | -4.68% | 409.48 |
穆迪MCO | 451.10 | +1.98 | +0.44% | +1.73% | -2.09% | 787.97 |
標準普爾全球SPGI | 412.48 | -5.12 | -1.23% | -1.18% | -5.66% | 1220.94 |
芝加哥期權交易所控股CBOE | 354.49 | -2.86 | -0.80% | -3.22% | +18.78% | 370.99 |
CredicorpBAP | 351.75 | +17.45 | +5.22% | +15.76% | +9.94% | 279.46 |
EvercoreEVR | 343.88 | -2.24 | -0.65% | +3.60% | -1.12% | 133.02 |
ChubbCB | 325.45 | -2.44 | -0.74% | -1.48% | +0.26% | 1262.29 |
怡安班陶氏保險經紀人AON | 319.29 | -5.49 | -1.69% | -2.23% | -1.39% | 681.93 |
Kinsale Capital GroupKNSL | 312.02 | +1.83 | +0.59% | -3.93% | -4.80% | 71.96 |
美國運通AXP | 310.72 | -1.06 | -0.34% | -0.49% | -2.55% | 2120.12 |
Affiliated Managers GroupAMG | 308.65 | +6.69 | +2.22% | +3.91% | +5.86% | 81.52 |
摩根大通銀行JPM | 306.74 | +0.36 | +0.12% | +2.00% | -1.57% | 8219.13 |
旅行者保險TRV | 304.84 | -1.62 | -0.53% | -0.38% | +0.36% | 648.23 |
RenaissanceReRNR | 294.83 | -0.73 | -0.25% | -1.20% | -5.20% | 125.69 |
Hingham Institution for SavingsHIFS | 286.62 | +1.75 | +0.61% | +7.41% | -1.69% | 6.3 |
芝加哥商品期貨交易所集團CME | 282.54 | -8.69 | -2.98% | -7.40% | +0.21% | 1020.88 |
LPL FinancialLPLA | 282.42 | -3.36 | -1.18% | -4.47% | -14.52% | 225.89 |
PRIMERICAPRI | 278.59 | -1.16 | -0.41% | -0.73% | -0.30% | 86.88 |
Willis Towers Watson PublicWTW | 256.35 | -1.05 | -0.41% | -0.20% | -11.40% | 242.12 |
AssurantAIZ | 256.01 | +1.19 | +0.47% | -0.84% | +10.01% | 126.85 |
Investors TitleITIC | 242.39 | +1.13 | +0.47% | +0.25% | +0.58% | 4.58 |
第一現金FCFS | 232.05 | +4.46 | +1.96% | +3.15% | +6.76% | 101.72 |
FactSet Research SystemsFDS | 230.92 | -1.08 | -0.47% | +2.93% | +2.48% | 84.13 |
伊利賠償ERIE | 223.07 | -1.16 | -0.52% | +0.70% | -3.52% | 116.64 |
PNC 金融服務集團PNC | 220.81 | +1.58 | +0.72% | +3.32% | -0.23% | 886.69 |
M&T 銀行集團MTB | 215.23 | +2.05 | +0.96% | +4.34% | -1.23% | 315.19 |
全州保險ALL | 212.82 | -3.78 | -1.75% | -3.79% | -0.64% | 547.84 |
Reinsurance Group of AmericaRGA | 212.11 | -1.93 | -0.90% | -1.35% | +1.17% | 138.96 |
Arthur J. GallagherAJG | 203.96 | -0.79 | -0.39% | -1.54% | -5.16% | 524.06 |
摩根士丹利MS | 201.76 | +0.73 | +0.36% | +4.71% | +6.09% | 3182.33 |
ProgressivePGR | 198.78 | -0.73 | -0.37% | -2.56% | -1.58% | 1159.88 |
The Hanover Insurance GroupTHG | 195.87 | +0.74 | +0.38% | -0.85% | +9.30% | 68.53 |
加拿大皇家銀行RY | 189.97 | +0.26 | +0.14% | +2.80% | +7.53% | 2641.56 |
美國第一資本金融COF | 186.42 | -1.37 | -0.73% | -0.40% | -3.96% | 1160.08 |
Coinbase GlobalCOIN | 180.01 | -4.98 | -2.69% | -4.98% | -8.48% | 474.26 |
Federal Agricultural MortgageAGM | 179.04 | +1.43 | +0.81% | +2.47% | +2.22% | 16.68 |
晨星MORN | 177.74 | -1.90 | -1.06% | +0.38% | -0.01% | 67.59 |
Park NationalPRK | 171.01 | +1.43 | +0.84% | +1.98% | -0.94% | 30.95 |
北方信託NTRS | 169.94 | +2.17 | +1.29% | +2.83% | +1.27% | 314.47 |
辛辛那提財務CINF | 167.04 | -1.06 | -0.63% | -0.36% | +0.85% | 258.39 |
World AcceptanceWRLD | 166.42 | +6.51 | +4.07% | +6.58% | +8.35% | 7.49 |